일자	종가	등락	등락률(%)	거래량
01/17	4,560	225	5.19%	40,220
01/16	4,335	160	3.83%	2,530
01/15	4,175	110	-2.57%	1,643
01/14	4,285	95	2.27%	4,677
01/13	4,190	145	-3.34%	443
01/10	4,335	20	0.46%	2,519
01/09	4,315	90	-2.04%	778
01/08	4,405	5	0.11%	3,448
01/07	4,400	55	1.27%	944
01/06	4,345	55	1.28%	3,395