일자	종가	등락	등락률(%)	거래량
01/17	23,570	130	-0.55%	381,490
01/16	23,700	470	2.02%	474,943
01/15	23,230	160	-0.68%	386,100
01/14	23,390	45	0.19%	459,537
01/13	23,345	290	-1.23%	696,822
01/10	23,635	15	0.06%	698,867
01/09	23,620	25	-0.11%	442,139
01/08	23,645	265	-1.11%	787,551
01/07	23,910	85	-0.35%	519,993
01/06	23,995	350	1.48%	497,906