일자	종가	등락	등락률(%)	거래량
01/16	10,980	225	2.09%	13,464
01/15	10,755	40	-0.37%	6,840
01/14	10,795	70	-0.64%	6,278
01/13	10,865	160	-1.45%	16,421
01/10	11,025	20	0.18%	9,383
01/09	11,005	45	-0.41%	14,730
01/08	11,050	100	-0.90%	10,345
01/07	11,150	105	0.95%	22,280
01/06	11,045	190	1.75%	17,944
01/03	10,855	90	-0.82%	29,497