일자	종가	등락	등락률(%)	거래량
12/12	5,500	30	-0.54%	130,012
12/11	5,530	290	5.53%	97,448
12/10	5,240	265	5.33%	119,274
12/09	4,975	375	-7.01%	306,697
12/06	5,350	210	-3.78%	296,392
12/05	5,560	170	-2.97%	206,968
12/04	5,730	200	-3.37%	217,278
12/03	5,930	30	0.51%	110,097
12/02	5,900	60	1.03%	139,571
11/29	5,840	210	-3.47%	234,333