일자	종가	등락	등락률(%)	거래량
01/03	7,980	370	4.86%	41,338
01/02	7,610	0	0.00%	30,116
12/30	7,610	30	-0.39%	46,821
12/27	7,640	200	-2.55%	45,910
12/26	7,840	280	-3.45%	80,974
12/24	8,120	40	0.50%	50,717
12/23	8,080	70	0.87%	35,646
12/20	8,010	170	-2.08%	71,464
12/19	8,180	290	-3.42%	82,653
12/18	8,470	40	-0.47%	50,230