일자	종가	등락	등락률(%)	거래량
01/03	4,290	270	6.72%	3,733
01/02	4,020	10	-0.25%	789
12/30	4,030	30	-0.74%	5,045
12/27	4,060	95	-2.29%	2,155
12/26	4,155	15	-0.36%	2,011
12/24	4,170	15	-0.36%	1,922
12/23	4,185	50	1.21%	3,167
12/20	4,135	30	-0.72%	1,529
12/19	4,165	95	-2.23%	1,935
12/18	4,260	25	-0.58%	1,582