일자	종가	등락	등락률(%)	거래량
01/02	11,545	15	-0.13%	54,447
12/30	11,560	75	-0.64%	29,638
12/27	11,635	65	0.56%	74,114
12/26	11,680	120	1.04%	28,390
12/24	11,560	40	0.35%	29,987
12/23	11,520	90	0.79%	23,225
12/20	11,430	0	0.00%	20,244
12/19	11,430	85	-0.74%	65,365
12/18	11,515	35	-0.30%	37,263
12/17	11,550	35	0.30%	74,354