일자	종가	등락	등락률(%)	거래량
01/02	10,945	235	-2.10%	11,028
12/30	11,180	110	-0.97%	14,305
12/27	11,290	60	0.53%	21,584
12/26	11,230	205	1.86%	29,001
12/24	11,025	30	0.27%	8,481
12/23	10,995	345	3.24%	10,682
12/20	10,650	185	-1.71%	27,832
12/19	10,835	300	-2.69%	24,592
12/18	11,135	40	-0.36%	15,748
12/17	11,175	80	0.72%	32,616