일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 8,510 350 -3.95% 117,080
12/16 8,860 220 2.55% 88,064
12/13 8,640 10 0.12% 94,071
12/12 8,630 190 2.25% 79,326
12/11 8,440 120 1.44% 69,332
12/10 8,320 260 3.23% 174,821
12/09 8,060 980 -10.84% 161,621
12/06 9,040 510 -5.34% 135,367
12/05 9,550 250 2.69% 146,899
12/04 9,300 110 -1.17% 144,341
처음이전11121314151617181920