일자	종가	등락	등락률(%)	거래량
12/17	4,285	20	0.47%	1,218
12/16	4,265	35	0.83%	3,951
12/13	4,230	85	2.05%	2,612
12/12	4,145	75	1.84%	1,560
12/11	4,070	95	2.39%	6,041
12/10	3,975	180	4.74%	40,547
12/09	3,795	420	-9.96%	5,466
12/06	4,215	125	-2.88%	1,296
12/05	4,340	55	-1.25%	3,128
12/04	4,395	200	-4.35%	4,403