일자	종가	등락	등락률(%)	거래량
12/17	24,290	385	1.61%	391,600
12/16	23,905	110	0.46%	536,778
12/13	23,795	0	0.00%	453,922
12/12	23,795	360	1.54%	423,153
12/11	23,435	60	0.26%	407,407
12/10	23,375	380	-1.60%	601,506
12/09	23,755	495	2.13%	589,282
12/06	23,260	45	0.19%	442,445
12/05	23,215	255	1.11%	459,992
12/04	22,960	250	1.10%	416,522