일자	종가	등락	등락률(%)	거래량
12/16	11,515	5	-0.04%	52,346
12/13	11,520	45	-0.39%	57,244
12/12	11,565	20	-0.17%	46,626
12/11	11,585	45	0.39%	52,849
12/10	11,540	10	0.09%	48,363
12/09	11,530	85	0.74%	125,023
12/06	11,445	55	0.48%	45,097
12/05	11,390	50	0.44%	29,955
12/04	11,340	70	0.62%	22,119
12/03	11,270	0	0.00%	27,317