일자	종가	등락	등락률(%)	거래량
11/14	6,120	80	-1.29%	292,156
11/13	6,200	280	-4.32%	346,524
11/12	6,480	490	-7.03%	447,666
11/11	6,970	20	0.29%	184,456
11/08	6,950	190	2.81%	259,304
11/07	6,760	310	-4.38%	363,050
11/06	7,070	110	-1.53%	583,157
11/05	7,180	270	-3.62%	358,062
11/04	7,450	80	1.09%	392,782
11/01	7,370	50	0.68%	646,219