일자	종가	등락	등락률(%)	거래량
12/03	9,410	140	-1.47%	93,819
12/02	9,550	110	1.17%	222,998
11/29	9,440	20	-0.21%	73,339
11/28	9,460	100	-1.05%	164,931
11/27	9,560	60	0.63%	179,107
11/26	9,500	160	1.71%	121,677
11/25	9,340	320	3.55%	779,919
11/22	9,020	100	1.12%	86,322
11/21	8,920	0	0.00%	76,059
11/20	8,920	140	-1.55%	100,663