일자	종가	등락	등락률(%)	거래량
12/03	4,595	85	1.88%	7,101
12/02	4,510	265	-5.55%	6,773
11/29	4,775	115	-2.35%	1,763
11/28	4,890	150	-2.98%	8,032
11/27	5,040	0	0.00%	6,260
11/26	5,040	190	3.92%	4,013
11/25	4,850	40	0.83%	3,714
11/22	4,810	80	1.69%	658
11/21	4,730	95	-1.97%	6,415
11/20	4,825	155	-3.11%	2,502