일자	종가	등락	등락률(%)	거래량
12/02	11,415	65	0.57%	45,683
11/29	11,350	25	0.22%	23,163
11/28	11,325	25	0.22%	26,396
11/27	11,335	15	-0.13%	14,679
11/26	11,350	25	0.22%	17,034
11/25	11,325	55	0.49%	11,056
11/22	11,270	40	0.36%	17,343
11/21	11,230	45	0.40%	55,381
11/20	11,185	0	0.00%	12,409
11/19	11,185	20	-0.18%	7,254