일자별 시세

일자 종가 등락 등락률(%) 거래량
11/15 12,300 1530 -11.06% 945,625
11/14 13,670 250 -1.80% 119,754
11/13 13,920 390 -2.73% 163,183
11/12 14,310 630 -4.22% 169,293
11/11 14,940 1120 -6.97% 142,030
11/08 16,060 30 0.19% 39,795
11/07 16,030 260 -1.60% 57,584
11/06 16,290 50 -0.31% 96,431
11/05 16,340 430 2.70% 63,055
11/04 15,910 120 0.76% 53,715
처음이전11121314151617181920