일자	종가	등락	등락률(%)	거래량
10/31	7,320	530	-6.75%	730,004
10/30	7,850	260	-3.21%	449,467
10/29	8,110	70	0.87%	492,066
10/28	8,040	360	-4.29%	940,006
10/25	8,400	500	-5.62%	1,198,293
10/24	8,900	100	1.14%	1,958,549
10/23	8,800	150	1.73%	3,817,086
10/22	8,650	330	-3.67%	6,643,554
10/21	8,980	370	-3.96%	1,838,991
10/18	9,350	0	0.00%	3,933,377