일자	종가	등락	등락률(%)	거래량
10/31	3,560	5	0.14%	114,424
10/30	3,555	75	-2.07%	76,552
10/29	3,630	60	1.68%	91,035
10/28	3,570	230	-6.05%	192,655
10/25	3,800	60	-1.55%	189,987
10/24	3,860	50	-1.28%	165,232
10/23	3,910	15	0.39%	225,846
10/22	3,895	95	2.50%	355,646
10/21	3,800	80	2.15%	366,419
10/18	3,720	255	7.36%	720,977