일자	종가	등락	등락률(%)	거래량
11/18	3,605	135	-3.61%	90,451
11/15	3,740	260	-6.50%	108,741
11/14	4,065	335	-7.61%	690,324
11/13	4,400	1015	29.99%	372,819
11/12	3,385	70	-2.03%	81,035
11/11	3,455	305	-8.11%	116,548
11/08	3,760	80	-2.08%	51,883
11/07	3,840	230	-5.65%	89,159
11/06	4,070	335	-7.60%	56,903
11/05	4,405	35	0.80%	60,486