일자	종가	등락	등락률(%)	거래량
11/19	4,980	60	1.22%	2,351
11/18	4,920	5	-0.10%	1,039
11/15	4,925	120	2.50%	9,317
11/14	4,825	315	-6.13%	13,862
11/13	5,140	480	-8.54%	45,168
11/12	5,620	210	-3.60%	13,980
11/11	5,830	80	-1.35%	4,125
11/08	5,910	20	-0.34%	2,171
11/07	5,930	120	-1.98%	3,003
11/06	6,050	10	-0.17%	1,993