일자	종가	등락	등락률(%)	거래량
10/17	9,350	1180	14.44%	23,009,954
10/16	8,170	1880	29.89%	3,895,451
10/15	6,290	0	0.00%	66,793
10/14	6,290	20	-0.32%	50,056
10/11	6,310	90	-1.41%	61,771
10/10	6,400	10	-0.16%	44,681
10/08	6,410	80	1.26%	109,385
10/07	6,330	130	2.10%	71,433
10/04	6,200	120	1.97%	34,371
10/02	6,080	80	-1.30%	74,932