일자	종가	등락	등락률(%)	거래량
10/18	15,890	430	-2.63%	77,983
10/17	16,320	10	-0.06%	56,074
10/16	16,330	790	-4.61%	177,915
10/15	17,120	20	-0.12%	33,540
10/14	17,140	90	0.53%	28,635
10/11	17,050	20	-0.12%	32,808
10/10	17,070	20	-0.12%	47,340
10/08	17,090	370	-2.12%	95,372
10/07	17,460	140	-0.80%	94,404
10/04	17,600	160	0.92%	81,402