일자	종가	등락	등락률(%)	거래량
09/30	6,160	140	-2.22%	68,581
09/27	6,300	80	-1.25%	71,714
09/26	6,380	70	1.11%	62,830
09/25	6,310	50	-0.79%	72,032
09/24	6,360	30	0.47%	97,110
09/23	6,330	40	-0.63%	59,409
09/20	6,370	80	1.27%	86,754
09/19	6,290	150	2.44%	89,207
09/13	6,140	140	-2.23%	90,255
09/12	6,280	70	1.13%	241,393