일자	종가	등락	등락률(%)	거래량
10/22	9,950	400	-3.86%	73,800
10/21	10,350	210	2.07%	72,725
10/18	10,140	80	0.80%	47,534
10/17	10,060	160	-1.57%	49,817
10/16	10,220	220	-2.11%	32,559
10/15	10,440	10	-0.10%	46,016
10/14	10,450	280	2.75%	40,727
10/11	10,170	180	-1.74%	60,268
10/10	10,350	320	-3.00%	67,244
10/08	10,670	0	0.00%	59,073