일자	종가	등락	등락률(%)	거래량
09/30	8,800	80	-0.90%	91,802
09/27	8,880	170	-1.88%	82,609
09/26	9,050	70	0.78%	79,410
09/25	8,980	140	-1.54%	122,696
09/24	9,120	320	-3.39%	129,264
09/23	9,440	300	-3.08%	131,586
09/20	9,740	220	2.31%	181,537
09/19	9,520	110	-1.14%	210,640
09/13	9,630	520	-5.12%	183,921
09/12	10,150	130	1.30%	111,221