일자	종가	등락	등락률(%)	거래량
08/23	2,130	5	-0.23%	20,964
08/22	2,135	25	-1.16%	28,595
08/21	2,160	0	0.00%	2,293
08/20	2,160	0	0.00%	644
08/19	2,160	5	-0.23%	10,822
08/16	2,165	5	-0.23%	1,501
08/14	2,170	10	0.46%	4,965
08/13	2,160	5	0.23%	15,095
08/12	2,155	0	0.00%	51,898
08/09	2,155	5	0.23%	13,382