일자	종가	등락	등락률(%)	거래량
10/21	15,145	105	0.70%	32,333
10/18	15,040	25	0.17%	5,590
10/17	15,015	110	0.74%	15,151
10/16	14,905	100	-0.67%	44,349
10/15	15,005	195	1.32%	22,105
10/14	14,810	150	1.02%	14,847
10/11	14,660	35	-0.24%	11,328
10/10	14,695	255	1.77%	15,148
10/08	14,440	110	-0.76%	15,303
10/07	14,550	250	1.75%	20,593