일자	종가	등락	등락률(%)	거래량
10/07	10,670	40	0.38%	153,770
10/04	10,630	460	4.52%	365,442
10/02	10,170	100	0.99%	74,425
09/30	10,070	330	-3.17%	102,065
09/27	10,400	10	0.10%	98,560
09/26	10,390	20	-0.19%	106,171
09/25	10,410	170	1.66%	965,801
09/24	10,240	280	2.81%	150,228
09/23	9,960	300	-2.92%	99,730
09/20	10,260	40	-0.39%	128,156