일자	종가	등락	등락률(%)	거래량
10/07	5,990	70	1.18%	32,669
10/04	5,920	60	1.02%	2,367
10/02	5,860	30	-0.51%	3,802
09/30	5,890	70	-1.17%	2,266
09/27	5,960	30	-0.50%	1,920
09/26	5,990	60	1.01%	2,927
09/25	5,930	70	-1.17%	2,613
09/24	6,000	80	1.35%	4,960
09/23	5,920	0	0.00%	2,118
09/20	5,920	60	-1.00%	5,417