일자	종가	등락	등락률(%)	거래량
06/20	57	2	3.64%	71,126,027
06/19	55	2	-3.51%	12,781,311
06/18	57	1	1.79%	22,325,351
06/17	56	1	1.82%	48,658,693
06/16	55	3	-5.17%	26,711,750
06/13	58	4	-6.45%	41,990,109
06/12	62	1	1.64%	113,080,261
06/11	61	6	10.91%	268,919,645
06/10	55	8	17.02%	220,927,274
06/09	47	0	0.00%	7,194,408