일자	종가	등락	등락률(%)	거래량
06/20	8,480	40	0.47%	4,134
06/19	8,440	40	0.48%	849
06/18	8,400	0	0.00%	124
06/17	8,400	20	0.24%	389
06/16	8,380	40	0.48%	993
06/13	8,340	50	-0.60%	818
06/12	8,390	10	0.12%	1,554
06/11	8,380	30	-0.36%	2,082
06/10	8,410	10	0.12%	246
06/09	8,400	50	0.60%	2,157