일자	종가	등락	등락률(%)	거래량
06/17	2,860	25	-0.87%	93,206
06/16	2,885	25	0.87%	114,426
06/13	2,860	75	-2.56%	100,671
06/12	2,935	10	0.34%	72,827
06/11	2,925	0	0.00%	73,985
06/10	2,925	5	-0.17%	123,089
06/09	2,930	20	0.69%	63,859
06/05	2,910	30	1.04%	90,847
06/04	2,880	40	1.41%	69,969
06/02	2,840	30	-1.05%	38,242