일자	종가	등락	등락률(%)	거래량
06/17	1,299	1	0.08%	203,317
06/16	1,298	8	0.62%	323,055
06/13	1,290	55	-4.09%	502,791
06/12	1,345	1	0.07%	246,725
06/11	1,344	5	0.37%	221,150
06/10	1,339	13	-0.96%	197,415
06/09	1,352	14	1.05%	242,492
06/05	1,338	19	1.44%	294,980
06/04	1,319	33	-2.44%	878,055
06/02	1,352	45	-3.22%	337,214