일자	종가	등락	등락률(%)	거래량
06/17	15,110	230	1.55%	343,627
06/16	14,880	960	6.90%	400,578
06/13	13,920	510	3.80%	263,701
06/12	13,410	210	1.59%	233,053
06/11	13,200	0	0.00%	134,189
06/10	13,200	150	-1.12%	139,367
06/09	13,350	580	4.54%	212,117
06/05	12,770	830	6.95%	137,783
06/04	11,940	130	1.10%	26,498
06/02	11,810	90	-0.76%	24,849