일자	종가	등락	등락률(%)	거래량
06/17	75,300	800	-1.05%	433,122
06/16	76,100	100	0.13%	317,371
06/13	76,000	1400	-1.81%	676,729
06/12	77,400	700	-0.90%	420,984
06/11	78,100	3300	-4.05%	747,569
06/10	81,400	1400	1.75%	530,509
06/09	80,000	2300	2.96%	657,747
06/05	77,700	900	1.17%	287,693
06/04	76,800	200	-0.26%	397,068
06/02	77,000	2300	3.08%	382,423