일자	종가	등락	등락률(%)	거래량
06/20	7,640	230	-2.92%	69,513
06/19	7,870	100	1.29%	99,071
06/18	7,770	170	2.24%	54,122
06/17	7,600	610	-7.43%	210,238
06/16	8,210	370	-4.31%	114,979
06/13	8,580	110	-1.27%	197,017
06/12	8,690	590	7.28%	933,493
06/11	8,100	200	2.53%	107,399
06/10	7,900	150	1.94%	107,353
06/09	7,750	250	3.33%	145,205