일자	종가	등락	등락률(%)	거래량
05/30	1,465	25	1.74%	159,512
05/29	1,440	27	1.91%	179,420
05/28	1,413	8	0.57%	212,455
05/27	1,405	28	-1.95%	269,391
05/26	1,433	39	-2.65%	215,250
05/23	1,472	46	-3.03%	236,026
05/22	1,518	20	1.34%	406,999
05/21	1,498	27	-1.77%	196,390
05/20	1,525	16	-1.04%	341,589
05/19	1,541	57	3.84%	815,398