일자	종가	등락	등락률(%)	거래량
05/30	7,610	300	4.10%	151,251
05/29	7,310	150	2.09%	52,960
05/28	7,160	30	-0.42%	70,379
05/27	7,190	60	-0.83%	47,571
05/26	7,250	250	3.57%	468,672
05/23	7,000	40	-0.57%	14,975
05/22	7,040	130	-1.81%	45,207
05/21	7,170	50	0.70%	34,653
05/20	7,120	10	-0.14%	18,079
05/19	7,130	40	-0.56%	21,858