일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 2,925 45 -1.52% 39,420
06/17 2,970 135 4.76% 311,015
06/16 2,835 50 1.80% 21,227
06/13 2,785 15 -0.54% 34,063
06/12 2,800 20 0.72% 25,651
06/11 2,780 20 -0.71% 19,465
06/10 2,800 35 -1.23% 15,663
06/09 2,835 35 -1.22% 14,256
06/05 2,870 0 0.00% 12,142
06/04 2,870 15 0.53% 20,673
처음이전12345678910