일자	종가	등락	등락률(%)	거래량
06/20	4,295	155	3.74%	30,841
06/19	4,140	10	-0.24%	20,809
06/18	4,150	15	0.36%	15,777
06/17	4,135	35	0.85%	10,860
06/16	4,100	15	0.37%	13,179
06/13	4,085	15	-0.37%	29,820
06/12	4,100	25	0.61%	18,880
06/11	4,075	70	1.75%	20,963
06/10	4,005	50	-1.23%	30,138
06/09	4,055	180	-4.25%	90,105