일자	종가	등락	등락률(%)	거래량
05/30	6,720	80	-1.18%	20,711
05/29	6,800	50	-0.73%	20,539
05/28	6,850	30	0.44%	24,167
05/27	6,820	10	0.15%	34,770
05/26	6,810	10	-0.15%	22,734
05/23	6,820	110	-1.59%	36,439
05/22	6,930	100	-1.42%	32,720
05/21	7,030	40	-0.57%	50,506
05/20	7,070	10	0.14%	79,467
05/19	7,060	240	3.52%	115,262