일자	종가	등락	등락률(%)	거래량
06/20	2,080	15	-0.72%	3,156
06/19	2,095	5	-0.24%	3,188
06/18	2,100	0	0.00%	1,318
06/17	2,100	5	-0.24%	4,065
06/16	2,105	20	0.96%	6,615
06/13	2,085	15	-0.71%	8,828
06/12	2,100	5	-0.24%	46
06/11	2,105	0	0.00%	4,828
06/10	2,105	0	0.00%	3,013
06/09	2,105	5	0.24%	2,569