일자	종가	등락	등락률(%)	거래량
09/13	1,425	9	0.64%	96,540
09/12	1,416	16	1.14%	72,541
09/11	1,400	0	0.00%	68,643
09/10	1,400	42	3.09%	105,472
09/09	1,358	28	-2.02%	73,408
09/06	1,386	19	-1.35%	53,546
09/05	1,405	5	0.36%	183,826
09/04	1,400	54	-3.71%	69,790
09/03	1,454	5	-0.34%	21,670
09/02	1,459	13	-0.88%	40,752