일자	종가	등락	등락률(%)	거래량
07/25	2,165	0	0.00%	3,747
07/24	2,165	5	-0.23%	12,536
07/23	2,165	0	0.00%	5,164
07/22	2,165	15	0.70%	8,480
07/19	2,150	5	-0.23%	13,451
07/18	2,155	10	-0.46%	30,366
07/17	2,165	0	0.00%	32,900
07/16	2,165	10	0.46%	3,734
07/15	2,155	30	-1.37%	2,985
07/12	2,185	10	0.46%	1,963