일자	종가	등락	등락률(%)	거래량
08/13	7,070	230	-3.15%	144,457
08/12	7,300	200	2.82%	672,919
08/09	7,100	100	1.43%	118,036
08/08	7,000	300	4.48%	252,028
08/07	6,700	400	6.35%	192,966
08/06	6,300	240	3.96%	125,514
08/05	6,060	810	-11.79%	255,756
08/02	6,870	180	-2.55%	181,454
08/01	7,050	10	-0.14%	108,040
07/31	7,060	150	-2.08%	178,393