일자	종가	등락	등락률(%)	거래량
09/02	6,000	260	4.53%	10,097
08/30	5,740	10	0.17%	6,696
08/29	5,730	130	2.32%	4,372
08/28	5,600	20	0.36%	2,141
08/27	5,580	10	0.18%	3,214
08/26	5,570	50	0.91%	2,916
08/23	5,520	10	0.18%	2,693
08/22	5,510	40	-0.72%	2,821
08/21	5,550	0	0.00%	4,000
08/20	5,550	150	2.78%	8,339