일자	종가	등락	등락률(%)	거래량
08/29	13,985	140	-0.99%	4,025
08/28	14,125	80	0.57%	14,115
08/27	14,045	10	-0.07%	9,097
08/26	14,055	10	-0.07%	6,695
08/23	14,065	40	-0.28%	6,410
08/22	14,105	35	0.25%	14,219
08/21	14,070	10	0.07%	3,395
08/20	14,060	160	1.15%	34,036
08/19	13,900	280	-1.97%	32,047
08/16	14,180	275	1.98%	5,634