일자	종가	등락	등락률(%)	거래량
08/19	8,320	140	1.71%	56,563
08/16	8,180	320	-3.76%	92,191
08/14	8,500	530	6.65%	100,395
08/13	7,970	50	0.63%	56,892
08/12	7,920	30	0.38%	73,178
08/09	7,890	140	1.81%	66,478
08/08	7,750	30	-0.39%	88,276
08/07	7,780	20	-0.26%	147,293
08/06	7,800	150	1.96%	217,049
08/05	7,650	1660	-17.83%	240,634