일자	종가	등락	등락률(%)	거래량
07/30	2,975	25	-0.83%	63,414
07/29	3,000	85	-2.76%	129,577
07/26	3,085	70	-2.22%	116,842
07/25	3,155	60	1.94%	125,248
07/24	3,095	45	-1.43%	84,045
07/23	3,140	15	-0.48%	151,799
07/22	3,155	295	-8.55%	443,877
07/19	3,450	45	-1.29%	196,089
07/18	3,495	115	-3.19%	208,938
07/17	3,610	75	2.12%	243,409